Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.60+2.06 (+0.53%)
At close: 04:00PM EDT
388.60 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C003700002024-04-29 10:12AM EDT2024-06-2121.2519.3026.000.00-10137.94%
TDY240920C003700002024-05-24 3:32PM EDT2024-09-2044.2626.8036.000.00-1233.78%
TDY241220C003700002024-04-25 12:35PM EDT2024-12-2033.2549.2058.000.00--145.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003700002024-06-10 10:58AM EDT2024-06-211.030.004.800.00-14110.16%
TDY240920P003700002024-05-28 11:12AM EDT2024-09-205.803.1013.000.00-21227.68%
TDY241115P003700002024-04-24 2:47PM EDT2024-11-1522.004.0013.900.00--122.82%