Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.60-4.63 (-1.17%)
At close: 04:00PM EDT
389.60 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C003600002024-06-14 11:49AM EDT2024-06-2132.0026.0035.00+14.85+86.59%1177.53%
TDY240920C003600002024-05-17 3:02PM EDT2024-09-2057.0036.2046.000.00-2237.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003600002024-04-29 11:41AM EDT2024-06-212.900.004.300.00-21054.49%
TDY240920P003600002024-05-30 12:01PM EDT2024-09-205.151.0010.900.00-2929.34%