Australia markets open in 8 hours 28 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.31+0.70 (+0.18%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C003500002024-04-25 10:34AM EDT2024-06-2128.0050.0058.900.00--0206.06%
TDY241115C003500002024-04-25 9:48AM EDT2024-11-1541.4562.0071.000.00-1052.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003500002024-06-14 12:03PM EDT2024-06-212.270.004.800.00-1190.36%
TDY241115P003500002024-06-07 3:55PM EDT2024-11-156.502.1012.000.00-711028.50%
TDY241220P003500002024-05-20 11:17AM EDT2024-12-205.803.1013.000.00-1426.80%