Australia markets close in 5 hours 17 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.60-4.63 (-1.17%)
At close: 04:00PM EDT
389.60 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241115C003000002024-01-29 4:44PM EDT2024-11-15142.00134.00144.900.00-11100.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003000002023-10-26 10:36AM EDT2024-06-217.152.103.200.00--0164.65%
TDY240920P003000002024-04-24 12:07PM EDT2024-09-202.400.004.800.00--444.30%
TDY241115P003000002024-04-24 12:32PM EDT2024-11-155.300.004.800.00-212435.21%
TDY241220P003000002024-05-06 3:08PM EDT2024-12-203.500.004.800.00-1731.75%