Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:430.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115C00430000 | 2024-09-23 12:05PM EDT | 2024-11-15 | 16.80 | 17.00 | 26.80 | 0.00 | - | - | 23 | 35.63% |
| TDY241220C00430000 | 2024-09-19 1:52PM EDT | 2024-12-20 | 24.00 | 22.20 | 30.80 | 0.00 | - | 1 | 0 | 31.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241018P00430000 | 2024-10-07 9:51AM EDT | 2024-10-18 | 2.60 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 50.51% |
© 2024 Yahoo. All rights reserved.