Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00220000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.40% |
| TDY241220P00220000 | 2024-09-16 9:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.17% |
| TDY250321P00220000 | 2024-09-16 9:31AM EDT | 2025-03-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.07% |
© 2024 Yahoo. All rights reserved.