Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
394.11+0.12 (+0.03%)
At close: 04:00PM EDT
411.21 +17.10 (+4.34%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.610.00-11370.003.000.00--20
-----380.001.250.00-47
7.000.00-11390.00-----
5.030.00-111400.0015.170.00-11
2.030.00--1410.00-----
0.500.00-13440.00-----
2.200.00--1450.0043.600.00--0
1.700.00--1460.00-----
1.400.00--1470.00-----