Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY250321C00410000 | 2024-07-26 11:45AM EDT | 410.00 | 43.80 | 35.00 | 44.00 | 0.00 | - | 1 | 1 | 28.59% |
| TDY250321C00420000 | 2024-08-13 2:52PM EDT | 420.00 | 29.30 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 30.37% |
| TDY250321C00440000 | 2024-09-05 9:46AM EDT | 440.00 | 29.00 | 20.00 | 29.40 | 0.00 | - | 1 | 3 | 28.21% |
| TDY250321C00450000 | 2024-07-23 3:49PM EDT | 450.00 | 14.77 | 12.20 | 21.00 | 0.00 | - | - | 1 | 24.45% |
| TDY250321C00480000 | 2024-07-30 2:59PM EDT | 480.00 | 11.00 | 5.00 | 14.00 | 0.00 | - | - | 2 | 26.00% |
| TDY250321C00500000 | 2024-07-18 12:32PM EDT | 500.00 | 4.20 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 26.15% |
| TDY250321C00510000 | 2024-07-23 11:10AM EDT | 510.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 28.00% |
| TDY250321C00520000 | 2024-07-23 11:25AM EDT | 520.00 | 2.55 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 29.76% |
| TDY250321C00530000 | 2024-09-03 9:34AM EDT | 530.00 | 2.40 | 2.15 | 7.20 | 0.00 | - | 1 | 14 | 28.08% |
| TDY250321C00540000 | 2024-07-26 11:29AM EDT | 540.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.24% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY250321P00300000 | 2024-08-02 11:02AM EDT | 300.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.54% |
| TDY250321P00310000 | 2024-09-03 9:50AM EDT | 310.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.76% |
| TDY250321P00390000 | 2024-08-28 9:30AM EDT | 390.00 | 7.50 | 5.40 | 15.00 | 0.00 | - | 4 | 7 | 25.61% |
| TDY250321P00400000 | 2024-07-24 9:49AM EDT | 400.00 | 16.00 | 9.00 | 18.00 | 0.00 | - | 1 | 0 | 24.99% |
© 2024 Yahoo. All rights reserved.