Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
394.11+0.12 (+0.03%)
At close: 04:00PM EDT
400.00 +5.89 (+1.49%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241220C003700002024-04-25 12:35PM EDT370.0033.2549.2058.000.00--144.82%
TDY241220C003800002024-06-12 3:17PM EDT380.0040.5031.1041.000.00--132.90%
TDY241220C003900002024-04-25 12:35PM EDT390.0021.8235.0043.900.00--140.62%
TDY241220C004000002024-06-18 9:44AM EDT400.0021.000.000.000.00-100.39%
TDY241220C004200002024-06-11 3:49PM EDT420.0013.7310.0019.000.00-1328.22%
TDY241220C004300002024-04-24 12:14PM EDT430.007.0013.4023.000.00--135.40%
TDY241220C004900002024-07-09 9:49AM EDT490.002.000.000.000.00--06.25%
TDY241220C005000002024-06-04 2:38PM EDT500.004.000.703.000.00-1026.29%
TDY241220C005100002024-04-18 12:01PM EDT510.004.000.0510.000.00--139.64%
TDY241220C005200002024-04-18 1:59PM EDT520.003.900.0510.000.00--241.44%
TDY241220C005300002024-04-19 11:02AM EDT530.002.810.004.800.00-1134.68%
TDY241220C005600002024-05-20 2:19PM EDT560.003.800.004.800.00--139.08%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241220P002800002024-04-24 11:39AM EDT280.005.060.004.800.00--142.02%
TDY241220P003000002024-06-28 9:34AM EDT300.001.850.000.000.00-806.25%
TDY241220P003200002024-04-24 3:32PM EDT320.008.000.1010.000.00--237.86%
TDY241220P003300002024-05-16 10:20AM EDT330.004.030.1010.000.00--134.23%
TDY241220P003400002024-04-24 10:17AM EDT340.0011.500.2510.000.00--130.63%
TDY241220P003500002024-05-20 11:17AM EDT350.005.803.1013.000.00-1430.76%
TDY241220P003600002024-06-28 3:52PM EDT360.009.900.000.000.00-103.13%