Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.70 | 0.00 | - | 1 | 1 |
| 142.00 | 0.00 | - | 1 | 1 | 300.00 | 1.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 320.00 | 1.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 330.00 | 11.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | 10 | 11 |
| 41.45 | 0.00 | - | 1 | 0 | 350.00 | 1.33 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 370.00 | 22.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 12.02 | 0.00 | - | - | 2 |
| 37.00 | 0.00 | - | 3 | 3 | 400.00 | 14.56 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 3 | 3 | 410.00 | 13.43 | 0.00 | - | 1 | 2 |
| 17.77 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 4 | 450.00 | 49.52 | 0.00 | - | 1 | 15 |
| 6.06 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.