Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
405.25-11.76 (-2.82%)
At close: 03:59PM EST
405.23 -0.02 (-0.00%)
After hours: 04:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022410.51412.65397.59405.25405.25309,723
24 Jan 2022407.23417.16397.58417.01417.01314,900
21 Jan 2022418.35421.78411.60414.27414.27294,600
20 Jan 2022418.50426.77416.57417.97417.97263,000
19 Jan 2022413.34421.50412.65416.80416.80232,200
18 Jan 2022415.10415.74409.93412.64412.64233,900
14 Jan 2022418.62421.70415.41420.48420.48176,800
13 Jan 2022429.10430.57422.19423.01423.01142,800
12 Jan 2022431.95431.95425.80428.51428.51127,100
11 Jan 2022422.26429.64418.57428.71428.71173,100
10 Jan 2022418.87421.36412.83421.29421.29185,500
07 Jan 2022425.27428.34421.53422.01422.01160,500
06 Jan 2022430.78437.84426.47426.88426.88179,100
05 Jan 2022448.84451.31428.74428.92428.92200,300
04 Jan 2022443.39449.42442.62448.08448.08256,100
03 Jan 2022437.50443.50435.10442.17442.17216,800
31 Dec 2021434.02438.63434.02436.89436.89188,100
30 Dec 2021439.36441.93435.09435.34435.34100,000
29 Dec 2021434.19439.62434.19436.53436.53121,200
28 Dec 2021431.98436.89431.98434.76434.76133,200
27 Dec 2021428.77434.18427.65433.29433.29107,500
23 Dec 2021427.28431.71425.28428.73428.73129,700
22 Dec 2021422.90426.11420.33425.95425.95136,100
21 Dec 2021414.26424.19413.25423.04423.04175,500
20 Dec 2021412.78413.86405.04411.52411.52227,600
17 Dec 2021429.64430.23417.07417.37417.37567,200
16 Dec 2021440.76442.21430.89432.32432.32210,400
15 Dec 2021434.63439.49427.92439.01439.01153,000
14 Dec 2021431.81434.62430.00432.06432.06156,900
13 Dec 2021435.45435.62429.87432.54432.54215,900
10 Dec 2021432.86438.21432.86435.37435.37148,300
09 Dec 2021432.59436.77430.95431.11431.11199,100
08 Dec 2021435.11437.65433.87434.64434.64141,800
07 Dec 2021428.08435.54426.84432.56432.56206,900
06 Dec 2021421.55428.82417.66424.55424.55227,100
03 Dec 2021419.03421.83411.95415.81415.81232,100
02 Dec 2021415.59424.32415.59421.64421.64413,200
01 Dec 2021424.01424.93412.83412.86412.86241,500
30 Nov 2021428.83429.04414.45415.29415.29627,000
29 Nov 2021430.39436.43427.85431.88431.88211,300
26 Nov 2021426.49428.72420.96426.30426.30138,100
24 Nov 2021433.87438.03430.12437.72437.72145,900
23 Nov 2021439.61439.73434.29435.89435.89169,500
22 Nov 2021444.12448.50438.49438.76438.76259,900
19 Nov 2021445.01449.41443.23444.22444.22205,200
18 Nov 2021451.28451.42446.27449.51449.51118,700
17 Nov 2021448.67452.23448.64451.21451.21148,200
16 Nov 2021443.56452.46443.56449.67449.67199,600
15 Nov 2021445.90447.92443.20443.84443.84143,800
12 Nov 2021444.62444.64439.70444.36444.36196,300
11 Nov 2021443.77446.78440.35443.56443.56187,200
10 Nov 2021438.00445.38436.69442.98442.98269,600
09 Nov 2021440.54443.67438.15438.99438.99255,400
08 Nov 2021448.35448.35441.25441.65441.65294,200
05 Nov 2021451.02455.35442.09446.35446.35244,500
04 Nov 2021444.10450.63443.49447.60447.60142,800
03 Nov 2021446.07448.44439.53445.21445.21203,900
02 Nov 2021453.30455.81446.29448.96448.96134,900
01 Nov 2021448.76452.28439.73450.85450.85253,300
29 Oct 2021445.17456.29444.77449.22449.22395,300
28 Oct 2021452.21454.07444.56446.57446.57274,800
27 Oct 2021457.99462.19445.41452.34452.34561,800
26 Oct 2021444.16446.43435.92437.63437.63372,500
25 Oct 2021447.02449.80443.97445.07445.07179,100
22 Oct 2021444.89450.32442.68446.16446.16200,500
21 Oct 2021438.26444.45438.26444.28444.28244,900
20 Oct 2021437.68442.50435.57439.58439.58175,900
19 Oct 2021432.62437.64431.95436.73436.73286,300
18 Oct 2021428.55436.11427.57432.81432.81190,300
15 Oct 2021430.75430.75425.78429.39429.39336,300
14 Oct 2021426.38430.04425.38428.18428.18232,000
13 Oct 2021422.84424.24419.40423.65423.65147,200
12 Oct 2021423.44428.55422.01424.36424.36202,300
11 Oct 2021422.94427.70421.32422.44422.44141,100
08 Oct 2021429.92430.22421.17422.63422.63254,900
07 Oct 2021432.56436.20429.20429.47429.47178,600
06 Oct 2021425.11429.68422.42428.79428.79235,400
05 Oct 2021431.94433.45428.55429.06429.06283,500
04 Oct 2021435.93437.67424.15429.68429.68355,200
01 Oct 2021431.96440.30430.14436.98436.98287,500
30 Sept 2021434.09438.34429.26429.58429.58396,300
29 Sept 2021434.45435.96432.02432.52432.52202,200
28 Sept 2021431.92435.38429.39432.26432.26230,100
27 Sept 2021434.75437.49431.93432.52432.52282,600
24 Sept 2021431.13436.85431.13433.49433.49242,600
23 Sept 2021430.43434.97428.96433.08433.08223,400
22 Sept 2021419.00430.12419.00427.25427.25233,000
21 Sept 2021421.43422.39414.09418.15418.15295,300
20 Sept 2021415.00420.34412.51418.67418.67415,300
17 Sept 2021426.51426.81420.17423.15423.151,060,500
16 Sept 2021431.60431.89427.35427.96427.96265,800
15 Sept 2021430.65434.34427.97431.59431.59360,600
14 Sept 2021434.48434.67424.57431.39431.39464,000
13 Sept 2021434.28434.28423.91428.20428.20451,100
10 Sept 2021444.19444.19432.51432.82432.82301,400
09 Sept 2021445.89447.25440.25440.97440.97228,600
08 Sept 2021442.69446.90437.43445.57445.57243,800
07 Sept 2021445.05446.23439.20443.59443.59306,200
03 Sept 2021455.05456.43447.67448.81448.81288,000
02 Sept 2021459.59465.33458.58459.83459.83401,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...