Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00080000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 12.88 | 24.30 | 28.40 | 0.00 | - | 1 | 2 | 67.97% |
| TDW240719C00080000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 30.50 | 25.50 | 28.80 | 0.00 | - | 4 | 184 | 61.40% |
| TDW241018C00080000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 26.00 | 29.00 | 30.30 | 0.00 | - | 1 | 58 | 55.35% |
| TDW241220C00080000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 32.00 | 30.90 | 32.50 | 0.00 | - | 3 | 104 | 56.08% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 31.10 | 34.00 | 0.00 | - | - | 16 | 56.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.09 | -31.03% | 1 | 61 | 55.27% |
| TDW240719P00080000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.35 | 0.00 | - | 6 | 70 | 57.72% |
| TDW241018P00080000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.32 | 0.95 | 2.80 | 0.00 | - | 10 | 29 | 47.23% |
| TDW241220P00080000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.60 | 2.50 | 5.40 | 0.00 | - | 1 | 14 | 52.50% |
| TDW250117P00080000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.20 | 0.00 | - | 5 | 3 | 48.55% |
© 2024 Yahoo. All rights reserved.