Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 3 | 0 | 70.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | - | 0 | 75.00 | 0.05 | 0.00 | - | 4 | 0 |
| 12.35 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 85.00 | 0.13 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 90.00 | 0.60 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 11 | 0 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 49 | 0 | 100.00 | 0.55 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 105.00 | 1.01 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 8 | 0 | 110.00 | 2.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 115.00 | 12.85 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 125 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.