Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00095000 | 2024-06-26 1:00PM EDT | 2024-07-19 | 2.10 | 2.35 | 2.55 | -2.56 | -54.94% | 13 | 287 | 38.67% |
| TDW240816C00095000 | 2024-06-26 1:26PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | -0.16 | -3.10% | 11 | 26 | 44.81% |
| TDW241018C00095000 | 2024-06-25 2:00PM EDT | 2024-10-18 | 8.20 | 7.90 | 8.30 | 0.00 | - | 3 | 44 | 45.61% |
| TDW241220C00095000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 13.10 | 10.90 | 11.60 | 0.00 | - | 4 | 93 | 49.50% |
| TDW250117C00095000 | 2024-06-25 12:07PM EDT | 2025-01-17 | 12.65 | 11.50 | 12.20 | -3.65 | -22.39% | 1 | 18 | 48.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00095000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 5.25 | 4.70 | 5.00 | +2.30 | +77.97% | 6 | 862 | 37.06% |
| TDW240816P00095000 | 2024-06-26 11:24AM EDT | 2024-08-16 | 7.40 | 6.90 | 7.10 | +0.60 | +8.82% | 8 | 3 | 40.49% |
| TDW241018P00095000 | 2024-06-24 12:12PM EDT | 2024-10-18 | 7.50 | 9.10 | 9.50 | 0.00 | - | 3 | 50 | 38.86% |
| TDW241220P00095000 | 2024-06-20 3:17PM EDT | 2024-12-20 | 10.55 | 11.40 | 11.90 | 0.00 | - | 2 | 24 | 40.56% |
| TDW250117P00095000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 10.30 | 11.60 | 12.40 | 0.00 | - | 5 | 37 | 39.51% |
© 2024 Yahoo. All rights reserved.