Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00085000 | 2024-06-26 11:03AM EDT | 2024-07-19 | 8.10 | 8.20 | 8.60 | -5.18 | -39.01% | 8 | 365 | 43.68% |
| TDW240816C00085000 | 2024-06-21 2:46PM EDT | 2024-08-16 | 12.10 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 51.17% |
| TDW241018C00085000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 22.22 | 12.80 | 14.60 | 0.00 | - | 1 | 7 | 53.52% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 23.60 | 27.50 | 0.00 | - | 1 | 227 | 89.48% |
| TDW250117C00085000 | 2024-06-25 2:00PM EDT | 2025-01-17 | 17.30 | 16.60 | 18.00 | -2.55 | -12.85% | 20 | 66 | 50.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00085000 | 2024-06-26 12:54PM EDT | 2024-07-19 | 1.08 | 0.45 | 1.15 | +0.46 | +74.19% | 1 | 306 | 40.87% |
| TDW240816P00085000 | 2024-06-25 11:25AM EDT | 2024-08-16 | 2.67 | 2.65 | 2.80 | 0.00 | - | 3 | 4 | 42.86% |
| TDW241018P00085000 | 2024-06-25 2:53PM EDT | 2024-10-18 | 4.90 | 4.60 | 4.90 | 0.00 | - | 13 | 88 | 40.48% |
| TDW241220P00085000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 6.50 | 6.30 | 7.30 | 0.00 | - | 10 | 27 | 42.85% |
| TDW250117P00085000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 4.70 | 7.10 | 7.80 | 0.00 | - | 176 | 16 | 41.81% |
© 2024 Yahoo. All rights reserved.