Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00070000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 37.21 | 22.20 | 23.00 | 0.00 | - | 4 | 61 | 74.22% |
| TDW241220C00070000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 38.31 | 28.10 | 30.80 | 0.00 | - | 1 | 24 | 72.25% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 132.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00070000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 98 | 63.57% |
| TDW241018P00070000 | 2024-06-20 10:38AM EDT | 2024-10-18 | 1.05 | 0.40 | 1.55 | 0.00 | - | 1 | 6 | 46.27% |
| TDW241220P00070000 | 2024-06-25 11:31AM EDT | 2024-12-20 | 2.70 | 2.55 | 2.95 | 0.00 | - | 1 | 201 | 47.01% |
| TDW250117P00070000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 3.00 | 2.90 | 4.00 | 0.00 | - | 1 | 16 | 49.72% |
© 2024 Yahoo. All rights reserved.