Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00065000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 34.10 | 39.10 | 43.00 | 0.00 | - | 1 | 11 | 308.40% |
| TDW241220C00065000 | 2024-06-17 3:54PM EDT | 2024-12-20 | 34.65 | 31.60 | 35.70 | 0.00 | - | 1 | 48 | 62.18% |
| TDW250117C00065000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00065000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 631 | 96.48% |
| TDW241018P00065000 | 2024-05-22 10:09AM EDT | 2024-10-18 | 0.70 | 0.70 | 1.00 | 0.00 | - | 3 | 14 | 50.27% |
| TDW241220P00065000 | 2024-06-27 12:33PM EDT | 2024-12-20 | 1.82 | 1.30 | 1.80 | 0.00 | - | 307 | 992 | 49.65% |
| TDW250117P00065000 | 2024-06-26 2:32PM EDT | 2025-01-17 | 2.15 | 0.70 | 3.60 | 0.00 | - | 1 | 6 | 58.79% |
© 2024 Yahoo. All rights reserved.