Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00060000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 49.40 | 32.30 | 36.50 | 0.00 | - | 2 | 25 | 160.16% |
| TDW241018C00060000 | 2024-06-21 11:38AM EDT | 2024-10-18 | 35.00 | 32.50 | 35.10 | 0.00 | - | 1 | 4 | 66.48% |
| TDW241220C00060000 | 2024-06-25 2:24PM EDT | 2024-12-20 | 35.07 | 33.80 | 36.00 | 0.00 | - | 1 | 38 | 62.90% |
| TDW250117C00060000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 49.40 | 35.60 | 39.50 | 0.00 | - | 2 | 2 | 76.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00060000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 100.20% |
| TDW241018P00060000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.39 | 0.20 | 2.60 | 0.00 | - | 1 | 15 | 62.70% |
| TDW241220P00060000 | 2024-06-21 1:19PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.60 | 0.00 | - | 23 | 152 | 50.12% |
| TDW250117P00060000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 1.26 | 1.40 | 1.60 | 0.00 | - | 2 | 9 | 48.71% |
© 2024 Yahoo. All rights reserved.