Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220C00035000 | 2024-03-27 3:54PM EDT | 2024-12-20 | 58.74 | 59.90 | 64.50 | 0.00 | - | 1 | 11 | 112.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00035000 | 2024-02-16 4:06PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.30 | 0.00 | - | 3 | 23 | 249.22% |
| TDW241018P00035000 | 2024-02-16 4:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 97.36% |
| TDW241220P00035000 | 2024-01-25 12:01PM EDT | 2024-12-20 | 0.90 | 0.15 | 1.55 | 0.00 | - | 1 | 56 | 91.26% |
© 2024 Yahoo. All rights reserved.