Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00145000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.19% |
| TDW241018C00145000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 3.12 | 0.00 | 3.70 | 0.00 | - | 6 | 10 | 62.23% |
| TDW241220C00145000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 1.13 | 0.95 | 1.25 | 0.00 | - | 1 | 32 | 45.29% |
| TDW250117C00145000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 6.80 | 1.45 | 2.85 | 0.00 | - | - | 2 | 52.63% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.