Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00135000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 62.11% |
| TDW241018C00135000 | 2024-05-28 1:25PM EDT | 2024-10-18 | 3.20 | 0.55 | 0.70 | 0.00 | - | 3 | 70 | 43.60% |
| TDW241220C00135000 | 2024-05-29 10:44AM EDT | 2024-12-20 | 4.96 | 1.50 | 2.05 | 0.00 | - | 2 | 2 | 45.97% |
| TDW250117C00135000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 5.75 | 2.05 | 3.60 | 0.00 | - | 6 | 11 | 51.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00135000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 30.92 | 39.80 | 44.00 | 0.00 | - | - | 1 | 37.38% |
© 2024 Yahoo. All rights reserved.