Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00130000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.70 | 0.00 | - | 6 | 12 | 76.76% |
| TDW240816C00130000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 52.83% |
| TDW241018C00130000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.05 | 0.80 | 0.95 | -0.12 | -10.26% | 1 | 102 | 43.41% |
| TDW241220C00130000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 5.70 | 1.85 | 2.45 | 0.00 | - | 2 | 324 | 45.47% |
| TDW250117C00130000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 7.71 | 2.60 | 3.00 | 0.00 | - | 2 | 6 | 45.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00130000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 35.00 | 36.20 | 39.70 | 0.00 | - | 3 | 10 | 39.05% |
© 2024 Yahoo. All rights reserved.