Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00125000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 70.80% |
| TDW240816C00125000 | 2024-06-21 12:47PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.75 | 0.00 | - | 15 | 15 | 55.86% |
| TDW241018C00125000 | 2024-06-20 11:27AM EDT | 2024-10-18 | 2.15 | 1.10 | 1.30 | 0.00 | - | 1 | 44 | 43.24% |
| TDW241220C00125000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 3.00 | 2.55 | 3.10 | 0.00 | - | 4 | 15 | 45.75% |
| TDW250117C00125000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 3.90 | 2.70 | 3.60 | 0.00 | - | 4 | 43 | 44.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00125000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 23.51 | 31.30 | 34.40 | 0.00 | - | 2 | 1 | 36.85% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 25.40 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.