Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00120000 | 2024-06-13 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
| TDW240719C00120000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 12.50% |
| TDW241018C00120000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 6.25% |
| TDW241220C00120000 | 2024-06-10 10:06AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| TDW250117C00120000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00120000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDW241018P00120000 | 2024-05-21 12:00PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW241220P00120000 | 2024-04-09 3:00PM EDT | 2024-12-20 | 27.04 | 19.20 | 22.80 | 0.00 | - | 2 | 0 | 0.00% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 20.60 | 26.90 | 31.20 | 0.00 | - | - | 1 | 51.48% |
© 2024 Yahoo. All rights reserved.