Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00110000 | 2024-06-26 10:58AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.40 | -0.47 | -75.81% | 12 | 411 | 47.31% |
| TDW240816C00110000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.90 | -0.15 | -10.34% | 1 | 10 | 51.07% |
| TDW241018C00110000 | 2024-06-25 10:04AM EDT | 2024-10-18 | 3.50 | 2.95 | 3.50 | 0.00 | - | 2 | 240 | 44.20% |
| TDW241220C00110000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 6.03 | 5.40 | 6.00 | 0.00 | - | 1 | 62 | 46.43% |
| TDW250117C00110000 | 2024-06-25 12:13PM EDT | 2025-01-17 | 6.36 | 6.40 | 6.80 | -5.74 | -47.44% | 2 | 231 | 46.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00110000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 7.30 | 17.20 | 18.90 | 0.00 | - | 11 | 5 | 63.23% |
| TDW241018P00110000 | 2024-06-13 2:57PM EDT | 2024-10-18 | 13.00 | 19.20 | 19.90 | 0.00 | - | 3 | 49 | 36.02% |
| TDW241220P00110000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 14.54 | 18.80 | 23.20 | 0.00 | - | - | 5 | 44.14% |
| TDW250117P00110000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 19.60 | 21.30 | 21.90 | 0.00 | - | 2 | 5 | 35.79% |
© 2024 Yahoo. All rights reserved.