Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 2 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| 49.40 | 0.00 | - | 2 | 2 | 60.00 | 1.50 | 0.00 | - | 2 | 9 |
| 29.80 | 0.00 | - | - | 1 | 65.00 | 1.70 | 0.00 | - | 2 | 6 |
| 30.22 | 0.00 | - | 7 | 17 | 70.00 | 1.90 | 0.00 | - | 1 | 16 |
| 33.08 | 0.00 | - | 20 | 1 | 75.00 | 3.70 | 0.00 | - | 1 | 4 |
| 24.30 | 0.00 | - | 2 | 18 | 80.00 | 4.40 | 0.00 | - | 10 | 20 |
| 18.00 | 0.00 | - | 12 | 24 | 85.00 | 4.70 | 0.00 | - | 176 | 16 |
| 15.30 | 0.00 | - | 2 | 19 | 90.00 | 5.86 | 0.00 | - | 4 | 20 |
| 16.30 | 0.00 | - | 1 | 19 | 95.00 | 12.70 | 0.00 | - | 1 | 35 |
| 12.96 | 0.00 | - | 67 | 47 | 100.00 | 13.45 | 0.00 | - | 2 | 122 |
| 11.09 | 0.00 | - | 3 | 266 | 105.00 | 11.91 | 0.00 | - | 4 | 68 |
| 12.10 | 0.00 | - | 8 | 310 | 110.00 | 19.60 | 0.00 | - | 2 | 5 |
| 12.22 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 324 | 120.00 | 20.60 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 40 | 125.00 | 25.40 | 0.00 | - | 1 | 1 |
| 7.71 | 0.00 | - | 2 | 6 | 130.00 | 35.00 | 0.00 | - | 3 | 10 |
| 5.75 | 0.00 | - | 6 | 11 | 135.00 | 30.92 | 0.00 | - | - | 1 |
| 5.98 | 0.00 | - | 10 | 126 | 140.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 6 | 160.00 | 53.69 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.