Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 3 | 5 |
| 77.00 | 0.00 | - | 2 | 14 | 30.00 | 0.55 | 0.00 | - | 1 | 31 |
| 58.74 | 0.00 | - | 1 | 11 | 35.00 | 0.90 | 0.00 | - | 1 | 56 |
| 61.30 | 0.00 | - | 3 | 11 | 40.00 | 0.50 | 0.00 | - | 1 | 120 |
| 61.00 | 0.00 | - | 2 | 115 | 45.00 | 0.66 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 2 | 27 | 50.00 | 0.56 | 0.00 | - | 1 | 204 |
| 51.00 | 0.00 | - | 1 | 40 | 55.00 | 0.80 | 0.00 | - | 4 | 202 |
| 36.45 | 0.00 | - | 13 | 38 | 60.00 | 0.90 | 0.00 | - | 2 | 151 |
| 34.65 | 0.00 | - | 1 | 48 | 65.00 | 1.70 | 0.00 | - | 82 | 1,857 |
| 38.31 | 0.00 | - | 1 | 24 | 70.00 | 2.11 | 0.00 | - | 3 | 215 |
| 27.50 | 0.00 | - | 1 | 437 | 75.00 | 2.30 | 0.00 | - | 2 | 27 |
| 21.00 | 0.00 | - | 1 | 111 | 80.00 | 2.50 | 0.00 | - | 1 | 15 |
| 18.95 | 0.00 | - | 1 | 227 | 85.00 | 6.50 | 0.00 | - | 10 | 27 |
| 19.60 | 0.00 | - | 100 | 237 | 90.00 | 8.20 | 0.00 | - | 5 | 28 |
| 14.30 | 0.00 | - | 2 | 93 | 95.00 | 7.50 | 0.00 | - | 2 | 23 |
| 18.70 | 0.00 | - | 1 | 681 | 100.00 | 9.51 | 0.00 | - | 1 | 269 |
| 13.00 | 0.00 | - | 1 | 252 | 105.00 | 11.19 | 0.00 | - | 2 | 77 |
| 8.20 | 0.00 | - | 2 | 61 | 110.00 | 14.54 | 0.00 | - | - | 5 |
| 6.95 | 0.00 | - | 3 | 87 | 115.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 53 | 120.00 | 27.04 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 2 | 16 | 125.00 | 23.51 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | 2 | 324 | 130.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 30 | 31 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.