Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 6 | 6 |
| 35.59 | 0.00 | - | 6 | 6 | 50.00 | 1.50 | 0.00 | - | 5 | 5 |
| 45.25 | 0.00 | - | 5 | 2 | 55.00 | 1.24 | 0.00 | - | 2 | 3 |
| 37.35 | 0.00 | - | 3 | 4 | 60.00 | 0.39 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 1 | 3 |
| 18.82 | 0.00 | - | 1 | 3 | 75.00 | 1.19 | 0.00 | - | 2 | 130 |
| 20.77 | 0.00 | - | 1 | 58 | 80.00 | 2.90 | 0.00 | - | 1 | 33 |
| 22.22 | 0.00 | - | 1 | 7 | 85.00 | 4.25 | 0.00 | - | 40 | 78 |
| 14.07 | 0.00 | - | 2 | 51 | 90.00 | 7.90 | 0.00 | - | 1 | 50 |
| 11.80 | 0.00 | - | 1 | 42 | 95.00 | 8.05 | 0.00 | - | 6 | 43 |
| 9.02 | 0.00 | - | 19 | 1,221 | 100.00 | 12.20 | 0.00 | - | 3 | 63 |
| 7.15 | 0.00 | - | 2 | 98 | 105.00 | 10.20 | 0.00 | - | 5 | 63 |
| 5.60 | 0.00 | - | 1 | 235 | 110.00 | 13.00 | 0.00 | - | 3 | 49 |
| 4.10 | 0.00 | - | 1 | 132 | 115.00 | 14.50 | 0.00 | - | - | 37 |
| 3.50 | 0.00 | - | 6 | 198 | 120.00 | 18.10 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 44 | 125.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 103 | 130.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 70 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 6 | 10 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 24 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.