Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240816C00085000 | 2024-06-27 3:44PM EDT | 85.00 | 12.00 | 12.40 | 13.30 | 0.00 | - | 1 | 2 | 53.66% |
| TDW240816C00090000 | 2024-06-25 3:56PM EDT | 90.00 | 7.65 | 9.00 | 9.40 | 0.00 | - | 5 | 17 | 47.82% |
| TDW240816C00095000 | 2024-06-28 12:45PM EDT | 95.00 | 6.00 | 6.10 | 6.40 | +0.60 | +11.11% | 1 | 28 | 45.33% |
| TDW240816C00100000 | 2024-06-28 3:36PM EDT | 100.00 | 4.15 | 3.90 | 4.20 | +0.55 | +15.28% | 19 | 88 | 44.26% |
| TDW240816C00105000 | 2024-06-28 2:38PM EDT | 105.00 | 2.50 | 2.40 | 2.65 | +0.35 | +16.28% | 8 | 5 | 43.73% |
| TDW240816C00110000 | 2024-06-26 10:14AM EDT | 110.00 | 1.30 | 1.40 | 1.70 | 0.00 | - | 1 | 11 | 44.34% |
| TDW240816C00125000 | 2024-06-27 10:20AM EDT | 125.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 14 | 48.98% |
| TDW240816C00130000 | 2024-06-21 10:04AM EDT | 130.00 | 0.36 | 0.05 | 1.70 | 0.00 | - | 10 | 10 | 60.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240816P00085000 | 2024-06-28 10:26AM EDT | 85.00 | 1.75 | 1.80 | 2.60 | -0.95 | -35.19% | 2 | 5 | 49.19% |
| TDW240816P00090000 | 2024-06-27 10:47AM EDT | 90.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 3 | 19 | 42.41% |
| TDW240816P00095000 | 2024-06-28 10:31AM EDT | 95.00 | 5.20 | 5.20 | 5.60 | -1.10 | -17.46% | 8 | 12 | 41.08% |
© 2024 Yahoo. All rights reserved.