Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 16 | 26 |
| 23.00 | 0.00 | - | 14 | 14 | 45.00 | 0.10 | 0.00 | - | 1 | 251 |
| 48.30 | 0.00 | - | 1 | 8 | 50.00 | 1.30 | 0.00 | - | 1 | 2 |
| 26.74 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 20 | 164 |
| 49.40 | 0.00 | - | 2 | 25 | 60.00 | 0.34 | 0.00 | - | 2 | 28 |
| 34.10 | 0.00 | - | 1 | 11 | 65.00 | 0.05 | 0.00 | - | 2 | 631 |
| 37.21 | 0.00 | - | 4 | 61 | 70.00 | 0.15 | 0.00 | - | 1 | 98 |
| 20.50 | 0.00 | - | 1 | 40 | 75.00 | 0.25 | 0.00 | - | 1 | 75 |
| 14.90 | 0.00 | - | 1 | 183 | 80.00 | 0.50 | 0.00 | - | 2 | 89 |
| 15.90 | 0.00 | - | 2 | 359 | 85.00 | 0.90 | 0.00 | - | 31 | 291 |
| 9.00 | 0.00 | - | 3 | 325 | 90.00 | 1.65 | 0.00 | - | 14 | 420 |
| 5.31 | 0.00 | - | 24 | 1,002 | 95.00 | 3.30 | 0.00 | - | 13 | 138 |
| 3.08 | 0.00 | - | 49 | 225 | 100.00 | 5.90 | 0.00 | - | 502 | 317 |
| 1.63 | 0.00 | - | 39 | 424 | 105.00 | 10.00 | 0.00 | - | 2 | 145 |
| 0.80 | 0.00 | - | 32 | 414 | 110.00 | 7.30 | 0.00 | - | 11 | 26 |
| 0.45 | 0.00 | - | 3 | 464 | 115.00 | 10.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 238 | 120.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 90 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 12 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.