Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 10 |
| 39.50 | 0.00 | - | - | 1 | 70.00 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 16 |
| 27.85 | 0.00 | - | 1 | 1 | 80.00 | 0.06 | 0.00 | - | 6 | 56 |
| 17.10 | 0.00 | - | 3 | 3 | 85.00 | 0.14 | 0.00 | - | 1 | 98 |
| 8.00 | 0.00 | - | 7 | 28 | 90.00 | 0.15 | 0.00 | - | 40 | 785 |
| 2.30 | 0.00 | - | 2 | 26 | 95.00 | 1.05 | 0.00 | - | 12 | 364 |
| 0.45 | 0.00 | - | 26 | 239 | 100.00 | 3.75 | 0.00 | - | 104 | 192 |
| 0.10 | 0.00 | - | 2 | 232 | 105.00 | 9.40 | 0.00 | - | 6 | 259 |
| 0.09 | 0.00 | - | 1 | 484 | 110.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 391 | 115.00 | 9.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 163 | 120.00 | 16.05 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 26 | 40 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 18 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 32 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.