Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00045000 | 2024-05-22 9:39AM EDT | 45.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 70.00 | 39.50 | 23.70 | 26.60 | 0.00 | - | - | 1 | 168.75% |
| TDW240621C00080000 | 2024-05-20 12:36PM EDT | 80.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 85.00 | 17.10 | 16.40 | 20.40 | 0.00 | - | 3 | 3 | 314.31% |
| TDW240621C00090000 | 2024-06-17 9:33AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| TDW240621C00095000 | 2024-06-17 10:53AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TDW240621C00100000 | 2024-06-17 3:27PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 239 | 12.50% |
| TDW240621C00105000 | 2024-06-17 10:30AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 25.00% |
| TDW240621C00110000 | 2024-06-17 1:07PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 25.00% |
| TDW240621C00115000 | 2024-06-14 2:04PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| TDW240621C00120000 | 2024-06-13 1:58PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
| TDW240621C00125000 | 2024-05-24 2:04PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 50.00% |
| TDW240621C00130000 | 2024-05-16 10:46AM EDT | 130.00 | 0.26 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 211.04% |
| TDW240621C00135000 | 2024-05-21 9:31AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDW240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| TDW240621C00145000 | 2024-06-10 10:02AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00060000 | 2024-05-23 10:43AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 70.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 250.39% |
| TDW240621P00075000 | 2024-05-23 11:16AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TDW240621P00080000 | 2024-06-14 12:14PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 50.00% |
| TDW240621P00085000 | 2024-06-12 10:48AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| TDW240621P00090000 | 2024-06-17 11:11AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 785 | 12.50% |
| TDW240621P00095000 | 2024-06-17 12:11PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 364 | 3.13% |
| TDW240621P00100000 | 2024-06-14 3:28PM EDT | 100.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 104 | 192 | 0.00% |
| TDW240621P00105000 | 2024-06-14 2:54PM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 0.00% |
| TDW240621P00110000 | 2024-06-12 9:47AM EDT | 110.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621P00115000 | 2024-05-17 3:23PM EDT | 115.00 | 9.96 | 16.20 | 19.30 | 0.00 | - | 1 | 0 | 132.32% |
| TDW240621P00120000 | 2024-06-11 9:36AM EDT | 120.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.