Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00035000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TDS240816C00035000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,050 | 0 | 25.00% |
| TDS241220C00035000 | 2024-02-21 4:50PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 28 | 57.28% |
| TDS250117C00035000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDS250718C00035000 | 2024-02-02 2:15PM EDT | 2025-07-18 | 2.25 | 0.60 | 1.25 | 0.00 | - | 7 | 7 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS250117P00035000 | 2024-01-09 2:28PM EDT | 2025-01-17 | 17.40 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 90.55% |
© 2024 Yahoo. All rights reserved.