Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00030000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | +0.09 | +180.00% | 115 | 8,575 | 145.31% |
| TDS240621C00030000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.68 | 0.10 | 0.65 | +0.58 | +580.00% | 11 | 60 | 95.90% |
| TDS240816C00030000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.10 | +1.12 | +622.22% | 4 | 1,154 | 70.51% |
| TDS241115C00030000 | 2024-03-27 11:03AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 54.25% |
| TDS241220C00030000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.75 | 0.00 | - | 1 | 91 | 64.60% |
| TDS250117C00030000 | 2024-05-09 2:27PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.65 | +0.25 | +33.33% | 23 | 160 | 60.01% |
| TDS260116C00030000 | 2023-12-22 4:53PM EDT | 2026-01-16 | 2.70 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 51.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00030000 | 2023-09-20 1:52PM EDT | 2024-05-17 | 12.90 | 11.10 | 14.60 | 0.00 | - | - | 2 | 451.76% |
| TDS241220P00030000 | 2024-01-05 12:37PM EDT | 2024-12-20 | 12.70 | 11.60 | 13.10 | 0.00 | - | 10 | 10 | 76.59% |
| TDS250117P00030000 | 2024-02-27 4:29PM EDT | 2025-01-17 | 15.80 | 14.40 | 14.90 | 0.00 | - | 1 | 2 | 108.30% |
© 2024 Yahoo. All rights reserved.