Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00025000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| TDS240621C00025000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 12.50% |
| TDS240816C00025000 | 2024-05-09 1:54PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| TDS241115C00025000 | 2024-05-02 11:59AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDS241220C00025000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TDS250117C00025000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| TDS250718C00025000 | 2024-04-09 2:15PM EDT | 2025-07-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | 3 | 15 | 78.27% |
| TDS260116C00025000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 58.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00025000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS240621P00025000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TDS240816P00025000 | 2024-05-02 11:16AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDS241220P00025000 | 2024-02-28 2:18PM EDT | 2024-12-20 | 11.00 | 10.10 | 10.40 | 0.00 | - | 3 | 37 | 107.72% |
| TDS250117P00025000 | 2024-03-04 11:48AM EDT | 2025-01-17 | 10.90 | 9.90 | 12.20 | 0.00 | - | 1 | 6 | 114.04% |
© 2024 Yahoo. All rights reserved.