Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517C00010000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 6.10 | 9.30 | 12.40 | 0.00 | - | 4 | 400 | 423.44% |
| TDS240816C00010000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.90 | 8.60 | 11.70 | 0.00 | - | 12 | 26 | 168.75% |
| TDS241220C00010000 | 2023-11-27 3:57PM EDT | 2024-12-20 | 9.69 | 8.80 | 9.20 | 0.00 | - | 5 | 65 | 0.00% |
| TDS250117C00010000 | 2024-02-28 1:48PM EDT | 2025-01-17 | 6.44 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| TDS260116C00010000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 10.50 | 9.40 | 11.90 | +3.90 | +59.09% | 10 | 37 | 71.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240517P00010000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 926 | 221.88% |
| TDS240621P00010000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 48 | 932 | 113.28% |
| TDS240816P00010000 | 2024-05-09 1:38PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 251 | 107.03% |
| TDS241115P00010000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.40 | 0.00 | - | 38 | 38 | 65.92% |
| TDS241220P00010000 | 2024-05-09 1:53PM EDT | 2024-12-20 | 0.60 | 0.25 | 0.45 | 0.00 | - | 2 | 186 | 69.63% |
| TDS250117P00010000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.65 | 0.00 | - | 8 | 55 | 64.36% |
| TDS250718P00010000 | 2024-05-09 2:41PM EDT | 2025-07-18 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 62.45% |
| TDS260116P00010000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 1.91 | 0.00 | 1.85 | 0.00 | - | 1 | 28 | 57.18% |
© 2024 Yahoo. All rights reserved.