Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241115C00012500 | 2024-05-07 9:34AM EDT | 12.50 | 4.70 | 7.60 | 9.80 | 0.00 | - | 1 | 2 | 87.60% |
| TDS241115C00015000 | 2024-05-13 12:49PM EDT | 15.00 | 7.06 | 5.70 | 6.20 | 0.00 | - | 12 | 14 | 57.32% |
| TDS241115C00017500 | 2024-05-10 9:31AM EDT | 17.50 | 4.43 | 4.10 | 4.60 | 0.00 | - | 10 | 210 | 56.45% |
| TDS241115C00020000 | 2024-05-15 9:53AM EDT | 20.00 | 3.70 | 2.80 | 3.20 | 0.00 | - | 7 | 511 | 54.00% |
| TDS241115C00022500 | 2024-05-16 1:53PM EDT | 22.50 | 2.15 | 1.80 | 2.30 | 0.00 | - | 45 | 132 | 53.27% |
| TDS241115C00025000 | 2024-05-16 1:53PM EDT | 25.00 | 1.38 | 1.10 | 1.45 | 0.00 | - | 33 | 164 | 50.78% |
| TDS241115C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS241115P00007500 | 2024-05-15 10:28AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 225 | 74.61% |
| TDS241115P00010000 | 2024-04-10 2:43PM EDT | 10.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 38 | 38 | 68.56% |
| TDS241115P00012500 | 2024-05-16 10:45AM EDT | 12.50 | 0.45 | 0.00 | 2.00 | 0.00 | - | 4 | 25 | 80.71% |
| TDS241115P00015000 | 2024-05-15 10:28AM EDT | 15.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 5 | 17 | 54.20% |
| TDS241115P00017500 | 2024-05-17 10:13AM EDT | 17.50 | 1.57 | 1.50 | 1.85 | 0.00 | - | 5 | 501 | 52.59% |
| TDS241115P00020000 | 2024-04-12 11:24AM EDT | 20.00 | 6.60 | 2.65 | 3.20 | 0.00 | - | 2 | 3 | 52.39% |
| TDS241115P00022500 | 2024-03-20 2:01PM EDT | 22.50 | 8.55 | 8.40 | 8.70 | 0.00 | - | - | 20 | 125.49% |
| TDS241115P00025000 | 2024-05-16 2:01PM EDT | 25.00 | 5.80 | 5.60 | 7.00 | 0.00 | - | - | 14 | 51.05% |
© 2024 Yahoo. All rights reserved.