Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00009500 | 2024-05-13 9:36AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240607C00009500 | 2024-05-14 9:45AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TDOC240614C00009500 | 2024-05-14 9:52AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00009500 | 2024-05-13 12:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TDOC240531P00009500 | 2024-04-15 10:28AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.17 | 0.00 | - | - | 1 | 112.11% |
| TDOC240607P00009500 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
| TDOC240614P00009500 | 2024-05-15 12:53PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 101 | 25.00% |
| TDOC240628P00009500 | 2024-05-15 12:19PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.