Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00025000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 262.50% |
| TDOC240621C00025000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 36 | 2,249 | 109.38% |
| TDOC240719C00025000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 1,184 | 93.75% |
| TDOC240920C00025000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 1,287 | 71.48% |
| TDOC241018C00025000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 21 | 224 | 67.38% |
| TDOC250117C00025000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.34 | -0.08 | -21.05% | 55 | 2,602 | 60.64% |
| TDOC251219C00025000 | 2024-05-20 1:41PM EDT | 2025-12-19 | 1.33 | 0.99 | 1.25 | 0.00 | - | 1 | 255 | 61.38% |
| TDOC260116C00025000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 1.24 | 0.06 | 1.30 | -0.20 | -13.89% | 1 | 683 | 50.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 11.30 | 14.15 | 0.00 | - | 1 | 10 | 248.73% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 11.55 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 12.15 | 14.25 | 0.00 | - | 192 | 0 | 53.52% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 12.15 | 14.00 | 0.00 | - | 5 | 17 | 85.55% |
| TDOC251219P00025000 | 2024-05-17 2:29PM EDT | 2025-12-19 | 12.25 | 12.60 | 13.45 | 0.00 | - | 2 | 46 | 41.02% |
| TDOC260116P00025000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 12.25 | 12.65 | 13.95 | 0.00 | - | 2 | 60 | 53.03% |
© 2024 Yahoo. All rights reserved.