Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00022500 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 31 | 31 | 371.88% |
| TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.37 | 0.00 | - | - | 0 | 253.91% |
| TDOC240621C00022500 | 2024-05-21 12:26PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 2,248 | 101.56% |
| TDOC240719C00022500 | 2024-05-17 3:07PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 80 | 382 | 92.19% |
| TDOC240920C00022500 | 2024-05-21 10:37AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 5 | 148 | 67.97% |
| TDOC241018C00022500 | 2024-05-17 2:38PM EDT | 2024-10-18 | 0.24 | 0.16 | 0.20 | 0.00 | - | 2 | 201 | 65.23% |
| TDOC250117C00022500 | 2024-05-21 10:29AM EDT | 2025-01-17 | 0.45 | 0.37 | 0.44 | -0.05 | -10.00% | 5 | 1,954 | 62.89% |
| TDOC251219C00022500 | 2024-05-20 1:34PM EDT | 2025-12-19 | 1.62 | 1.25 | 1.49 | 0.00 | - | 1 | 24 | 61.47% |
| TDOC260116C00022500 | 2024-05-20 3:30PM EDT | 2026-01-16 | 1.60 | 1.38 | 1.56 | 0.00 | - | 1 | 184 | 61.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 9.60 | 12.30 | 0.00 | - | 5 | 0 | 158.98% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 8.10 | 9.85 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.55 | 9.60 | 12.55 | 0.00 | - | 1 | 75 | 88.38% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 9.40 | 12.70 | 0.00 | - | 40 | 0 | 78.32% |
| TDOC250117P00022500 | 2024-05-21 2:51PM EDT | 2025-01-17 | 10.65 | 9.65 | 11.80 | +0.07 | +0.66% | 11 | 1,401 | 88.09% |
| TDOC251219P00022500 | 2024-05-21 2:50PM EDT | 2025-12-19 | 10.90 | 10.90 | 13.50 | +2.10 | +23.86% | 11 | 70 | 64.45% |
| TDOC260116P00022500 | 2024-05-14 10:52AM EDT | 2026-01-16 | 10.04 | 9.05 | 12.10 | 0.00 | - | 3 | 70 | 61.18% |
© 2024 Yahoo. All rights reserved.