Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00020000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 12 | 270.31% |
| TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 1 | 151.56% |
| TDOC240607C00020000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.07 | 0.00 | - | - | 2 | 118.75% |
| TDOC240621C00020000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 12 | 2,302 | 89.06% |
| TDOC240628C00020000 | 2024-05-20 12:39PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.20 | 0.00 | - | 200 | 97 | 96.48% |
| TDOC240719C00020000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 6 | 978 | 67.58% |
| TDOC240920C00020000 | 2024-05-20 12:13PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.24 | 0.00 | - | 3 | 2,308 | 63.77% |
| TDOC241018C00020000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 0.31 | 0.27 | 0.31 | -0.02 | -6.06% | 25 | 353 | 62.21% |
| TDOC250117C00020000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.65 | -0.04 | -6.06% | 9 | 2,382 | 62.01% |
| TDOC251219C00020000 | 2024-05-21 9:32AM EDT | 2025-12-19 | 1.82 | 1.69 | 1.90 | -0.18 | -9.00% | 1 | 101 | 62.26% |
| TDOC260116C00020000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 2.03 | 1.84 | 1.98 | 0.00 | - | 25 | 829 | 62.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 7.26 | 7.90 | 9.95 | 0.00 | - | 2 | 0 | 553.91% |
| TDOC240621P00020000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 7.35 | 7.90 | 8.00 | 0.00 | - | 1 | 21 | 0.00% |
| TDOC240719P00020000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 7.25 | 7.85 | 8.00 | 0.00 | - | 3 | 1 | 0.00% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 6.79 | 7.95 | 8.05 | 0.00 | - | 1 | 744 | 43.36% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 7.04 | 7.95 | 8.10 | 0.00 | - | 1 | 155 | 46.48% |
| TDOC250117P00020000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 7.64 | 8.10 | 8.20 | 0.00 | - | 35 | 1,556 | 43.65% |
| TDOC251219P00020000 | 2024-05-17 1:20PM EDT | 2025-12-19 | 8.30 | 8.60 | 8.80 | 0.00 | - | 4 | 99 | 43.60% |
| TDOC260116P00020000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 8.35 | 8.65 | 8.85 | 0.00 | - | 2 | 280 | 43.60% |
© 2024 Yahoo. All rights reserved.