Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00019000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 152 | 179 | 253.13% |
| TDOC240531C00019000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 2 | 163.28% |
| TDOC240607C00019000 | 2024-05-14 11:10AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.17 | 0.00 | - | 110 | 40 | 132.03% |
| TDOC240628C00019000 | 2024-05-20 12:41PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.21 | 0.00 | - | 200 | 243 | 93.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00019000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.90 | 5.40 | 8.25 | 0.00 | - | - | 2 | 278.91% |
© 2024 Yahoo. All rights reserved.