Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00018500 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.54 | 0.00 | - | 9 | 59 | 343.75% |
| TDOC240531C00018500 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 0 | 151.56% |
| TDOC240607C00018500 | 2024-05-14 11:10AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.17 | 0.00 | - | 30 | 99 | 122.66% |
| TDOC240628C00018500 | 2024-05-20 12:42PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.15 | 0.00 | - | 200 | 32 | 82.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00018500 | 2024-04-23 12:27PM EDT | 2024-05-24 | 4.91 | 6.60 | 7.65 | 0.00 | - | - | 1 | 402.34% |
© 2024 Yahoo. All rights reserved.