Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00017500 | 2024-05-20 12:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 391 | 480 | 150.00% |
| TDOC240531C00017500 | 2024-04-30 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 4 | 130.47% |
| TDOC240607C00017500 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.38 | 0.00 | - | 100 | 10 | 135.55% |
| TDOC240621C00017500 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 100 | 7,616 | 70.31% |
| TDOC240628C00017500 | 2024-05-14 9:54AM EDT | 2024-06-28 | 0.12 | 0.01 | 0.06 | 0.00 | - | - | 363 | 64.06% |
| TDOC240719C00017500 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 13 | 2,998 | 60.16% |
| TDOC240920C00017500 | 2024-05-20 1:33PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.43 | -0.12 | -25.53% | 41 | 620 | 62.31% |
| TDOC241018C00017500 | 2024-05-21 12:14PM EDT | 2024-10-18 | 0.48 | 0.38 | 0.47 | -0.27 | -36.00% | 1 | 119 | 59.08% |
| TDOC250117C00017500 | 2024-05-21 12:35PM EDT | 2025-01-17 | 0.89 | 0.82 | 0.88 | -0.24 | -21.24% | 2 | 973 | 60.64% |
| TDOC251219C00017500 | 2024-05-17 3:50PM EDT | 2025-12-19 | 2.48 | 2.07 | 2.25 | 0.00 | - | 1 | 151 | 62.50% |
| TDOC260116C00017500 | 2024-05-21 2:19PM EDT | 2026-01-16 | 2.25 | 2.18 | 2.34 | -0.35 | -13.46% | 6 | 335 | 62.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00017500 | 2024-05-20 9:42AM EDT | 2024-05-24 | 4.92 | 5.60 | 5.70 | 0.00 | - | 4 | 4 | 193.75% |
| TDOC240531P00017500 | 2024-05-20 10:19AM EDT | 2024-05-31 | 4.88 | 5.60 | 5.70 | 0.00 | - | 1 | 1 | 117.19% |
| TDOC240614P00017500 | 2024-05-03 12:53PM EDT | 2024-06-14 | 4.55 | 5.60 | 5.70 | 0.00 | - | 2 | 2 | 77.34% |
| TDOC240621P00017500 | 2024-05-13 10:25AM EDT | 2024-06-21 | 5.10 | 4.35 | 5.75 | 0.00 | - | 2 | 754 | 82.42% |
| TDOC240719P00017500 | 2024-05-21 11:45AM EDT | 2024-07-19 | 5.50 | 5.60 | 5.70 | +0.65 | +13.40% | 41 | 578 | 50.00% |
| TDOC240920P00017500 | 2024-05-20 3:14PM EDT | 2024-09-20 | 5.35 | 5.40 | 5.85 | 0.00 | - | 5 | 1,655 | 50.78% |
| TDOC241018P00017500 | 2024-05-20 12:40PM EDT | 2024-10-18 | 5.30 | 5.75 | 5.90 | 0.00 | - | 169 | 1,869 | 49.02% |
| TDOC250117P00017500 | 2024-05-15 3:15PM EDT | 2025-01-17 | 5.36 | 5.95 | 6.15 | 0.00 | - | 1 | 2,394 | 48.73% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 6.40 | 6.65 | 0.00 | - | 9 | 61 | 41.80% |
| TDOC260116P00017500 | 2024-05-21 3:58PM EDT | 2026-01-16 | 6.85 | 6.75 | 6.95 | +0.45 | +7.56% | 3 | 240 | 46.19% |
© 2024 Yahoo. All rights reserved.