Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00017000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 61 | 143.75% |
| TDOC240531C00017000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 200 | 12 | 110.16% |
| TDOC240607C00017000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.54 | 0.00 | - | 102 | 2 | 141.02% |
| TDOC240614C00017000 | 2024-05-14 11:11AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.06 | 0.00 | - | 100 | 100 | 75.00% |
| TDOC240628C00017000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 61.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00017000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 4.32 | 3.45 | 5.25 | 0.00 | - | 1 | 1 | 220.31% |
| TDOC240531P00017000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 4.20 | 5.10 | 7.10 | 0.00 | - | 1 | 1 | 284.77% |
| TDOC240607P00017000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 4.26 | 3.40 | 6.20 | 0.00 | - | 2 | 2 | 233.20% |
| TDOC240614P00017000 | 2024-05-20 10:56AM EDT | 2024-06-14 | 4.26 | 4.10 | 7.05 | 0.00 | - | 1 | 1 | 136.33% |
| TDOC240628P00017000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 3.61 | 3.50 | 6.85 | 0.00 | - | 1 | 1 | 202.93% |
© 2024 Yahoo. All rights reserved.