Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00016500 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| TDOC240531C00016500 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TDOC240607C00016500 | 2024-05-20 11:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| TDOC240614C00016500 | 2024-05-14 10:18AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| TDOC240628C00016500 | 2024-05-16 11:12AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00016500 | 2024-05-14 10:09AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240531P00016500 | 2024-05-09 10:10AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDOC240607P00016500 | 2024-05-09 10:06AM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240614P00016500 | 2024-05-20 10:56AM EDT | 2024-06-14 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240628P00016500 | 2024-05-14 10:09AM EDT | 2024-06-28 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.