Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00016000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 569 | 118.75% |
| TDOC240531C00016000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 68 | 95.31% |
| TDOC240607C00016000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 71.88% |
| TDOC240614C00016000 | 2024-05-16 1:04PM EDT | 2024-06-14 | 0.09 | 0.02 | 0.05 | 0.00 | - | 3 | 10 | 64.84% |
| TDOC240628C00016000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.08 | -0.04 | -36.36% | 1 | 58 | 57.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00016000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 3.57 | 4.10 | 4.25 | 0.00 | - | 1 | 9 | 118.75% |
| TDOC240531P00016000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 4.15 | 2.43 | 5.15 | +0.92 | +28.48% | 9 | 11 | 267.77% |
| TDOC240607P00016000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 3.27 | 3.15 | 5.15 | 0.00 | - | 1 | 31 | 209.38% |
| TDOC240614P00016000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 3.34 | 2.95 | 6.05 | 0.00 | - | 1 | 2 | 113.87% |
| TDOC240628P00016000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 3.60 | 2.83 | 4.80 | 0.00 | - | 4 | 4 | 116.41% |
© 2024 Yahoo. All rights reserved.