Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00015500 | 2024-05-21 11:27AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 13 | 536 | 149.22% |
| TDOC240531C00015500 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 412 | 82.81% |
| TDOC240607C00015500 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.05 | 0.00 | - | 5 | 16 | 67.19% |
| TDOC240614C00015500 | 2024-05-17 1:03PM EDT | 2024-06-14 | 0.09 | 0.04 | 0.06 | 0.00 | - | 5 | 64 | 60.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00015500 | 2024-05-09 3:30PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.65 | 0.00 | - | 1 | 1 | 132.81% |
| TDOC240531P00015500 | 2024-05-17 12:07PM EDT | 2024-05-31 | 2.82 | 2.62 | 3.55 | 0.00 | - | 1 | 2 | 92.19% |
| TDOC240607P00015500 | 2024-05-17 12:40PM EDT | 2024-06-07 | 2.78 | 3.45 | 3.55 | 0.00 | - | 2 | 1 | 71.88% |
| TDOC240614P00015500 | 2024-05-20 11:04AM EDT | 2024-06-14 | 2.85 | 1.93 | 3.55 | 0.00 | - | 1 | 3 | 60.94% |
© 2024 Yahoo. All rights reserved.