Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00015000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 316 | 109.38% |
| TDOC240531C00015000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 6 | 119 | 73.44% |
| TDOC240607C00015000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.14 | -0.01 | -20.00% | 10 | 380 | 76.95% |
| TDOC240614C00015000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.06 | -0.10 | -58.82% | 2 | 139 | 56.25% |
| TDOC240621C00015000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 152 | 5,650 | 55.08% |
| TDOC240628C00015000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.31 | 0.00 | - | 7 | 17 | 61.33% |
| TDOC240719C00015000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | -0.08 | -29.63% | 290 | 5,397 | 52.15% |
| TDOC240920C00015000 | 2024-05-21 3:05PM EDT | 2024-09-20 | 0.68 | 0.64 | 0.68 | -0.15 | -18.07% | 80 | 2,618 | 59.28% |
| TDOC241018C00015000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 0.80 | 0.79 | 0.83 | -0.18 | -18.37% | 44 | 1,565 | 58.98% |
| TDOC250117C00015000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.35 | -0.29 | -18.24% | 58 | 2,099 | 60.74% |
| TDOC251219C00015000 | 2024-05-16 12:48PM EDT | 2025-12-19 | 3.40 | 2.58 | 2.85 | 0.00 | - | 2 | 55 | 62.84% |
| TDOC260116C00015000 | 2024-05-21 3:47PM EDT | 2026-01-16 | 2.87 | 2.66 | 2.94 | -0.48 | -14.33% | 112 | 3,219 | 62.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00015000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.32 | 3.10 | 4.15 | 0.00 | - | 99 | 108 | 279.30% |
| TDOC240531P00015000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 2.27 | 3.10 | 4.05 | 0.00 | - | 1 | 2 | 160.55% |
| TDOC240607P00015000 | 2024-05-17 12:14PM EDT | 2024-06-07 | 2.27 | 2.80 | 4.95 | 0.00 | - | 1 | 4 | 159.77% |
| TDOC240621P00015000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 3.13 | 2.99 | 3.25 | +0.68 | +27.76% | 18 | 12,065 | 56.84% |
| TDOC240719P00015000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.30 | +0.69 | +27.49% | 46 | 1,401 | 47.07% |
| TDOC240920P00015000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 3.64 | 3.55 | 3.65 | +0.64 | +21.33% | 244 | 799 | 51.47% |
| TDOC241018P00015000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 3.50 | 3.65 | 3.75 | +0.25 | +7.69% | 1 | 1,114 | 50.44% |
| TDOC250117P00015000 | 2024-05-21 9:59AM EDT | 2025-01-17 | 3.85 | 4.00 | 4.10 | +0.25 | +6.94% | 1 | 1,915 | 50.00% |
| TDOC251219P00015000 | 2024-05-21 11:45AM EDT | 2025-12-19 | 4.80 | 4.85 | 5.00 | +0.07 | +1.48% | 40 | 146 | 47.97% |
| TDOC260116P00015000 | 2024-05-21 3:14PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.80 | +0.30 | +6.38% | 10 | 691 | 52.61% |
© 2024 Yahoo. All rights reserved.