Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00014500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 158 | 95.31% |
| TDOC240531C00014500 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 3 | 280 | 67.19% |
| TDOC240607C00014500 | 2024-05-20 12:04PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.05 | 0.00 | - | 26 | 41 | 56.25% |
| TDOC240614C00014500 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.08 | 0.00 | - | 8 | 54 | 55.47% |
| TDOC240628C00014500 | 2024-05-20 11:58AM EDT | 2024-06-28 | 0.26 | 0.11 | 0.14 | 0.00 | - | 1 | 21 | 51.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00014500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 1.68 | 2.43 | 2.95 | 0.00 | - | 11 | 39 | 106.25% |
| TDOC240531P00014500 | 2024-05-21 1:49PM EDT | 2024-05-31 | 2.60 | 2.46 | 4.50 | +0.87 | +50.29% | 1 | 8 | 204.30% |
| TDOC240607P00014500 | 2024-05-17 12:37PM EDT | 2024-06-07 | 1.78 | 2.59 | 2.89 | 0.00 | - | 4 | 2 | 65.63% |
| TDOC240614P00014500 | 2024-05-10 2:54PM EDT | 2024-06-14 | 2.67 | 2.52 | 2.97 | 0.00 | - | - | 4 | 56.64% |
| TDOC240628P00014500 | 2024-05-17 9:52AM EDT | 2024-06-28 | 1.90 | 2.62 | 2.88 | 0.00 | - | 1 | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.